Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 13:26:162 180498,002 145505,002 020515,002 000519,001 000532,00534,00100535,00220542,001 220546,001 230547,001 330
19.06.2026 13:26:142 180498,002 145505,002 020515,002 000519,001 000532,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:26:141 280496,001 180498,001 145505,001 020515,001 000519,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:26:142 180498,002 145505,002 020515,002 000519,001 000530,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:22:522 180498,002 145505,002 020515,002 000519,001 000530,00534,00100535,00220540,001 220546,001 230547,001 330
19.06.2026 13:22:511 280496,001 180498,001 145505,001 020515,001 000519,00534,00100535,00220540,001 220546,001 230547,001 330
19.06.2026 13:22:492 075498,002 040505,001 915515,001 895519,00895530,00534,00100535,00220540,001 220546,001 230547,001 330
19.06.2026 13:22:472 075498,002 040505,001 915515,001 895519,00895530,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:22:471 280496,001 180498,001 145505,001 020515,001 000519,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:22:471 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:22:461 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,00205535,00325538,001 325546,001 335
19.06.2026 13:20:372 180498,002 145505,002 020515,002 000519,001 000528,00530,00105534,00205535,00325538,001 325546,001 335
19.06.2026 13:20:352 180498,002 145505,002 020515,002 000519,001 000528,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:20:351 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:20:341 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,00205535,00325536,001 325546,001 335
19.06.2026 13:16:432 180498,002 145505,002 020515,002 000519,001 000526,00530,00105534,00205535,00325536,001 325546,001 335
19.06.2026 13:16:422 180498,002 145505,002 020515,002 000519,001 000526,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:16:422 180498,002 145505,002 020515,002 000519,001 000526,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:16:421 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:16:411 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,001 205535,001 325546,001 335547,001 435
19.06.2026 13:11:422 180498,002 145505,002 020515,002 000519,001 000524,00530,00105534,001 205535,001 325546,001 335547,001 435
19.06.2026 13:11:392 180498,002 145505,002 020515,002 000519,001 000524,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:11:391 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:11:391 280496,001 180498,001 145505,001 020515,001 000519,00530,00105531,001 105534,001 205535,001 325546,001 335
19.06.2026 13:05:012 180498,002 145505,002 020515,002 000519,001 000521,00530,00105531,001 105534,001 205535,001 325546,001 335
19.06.2026 12:55:382 180498,002 145505,002 020515,002 000519,001 000521,00530,005531,001 005534,001 105535,001 225546,001 235
19.06.2026 12:55:352 180498,002 145505,002 020515,002 000519,001 000521,00530,005534,00105535,00225546,00235547,00335
19.06.2026 12:55:351 280496,001 180498,001 145505,001 020515,001 000519,00530,005534,00105535,00225546,00235547,00335
19.06.2026 12:55:351 280496,001 180498,001 145505,001 020515,001 000519,00530,005534,00105535,00225546,00235547,00335
19.06.2026 12:55:351 280496,001 180498,001 145505,001 020515,001 000519,00528,001 000530,001 005534,001 105535,001 225546,001 235
19.06.2026 12:47:262 180498,002 145505,002 020515,002 000518,001 000519,00528,001 000530,001 005534,001 105535,001 225546,001 235
19.06.2026 12:12:112 180498,002 145505,002 020515,002 000518,001 000519,00528,001 000530,001 005535,001 125546,001 135547,001 235
19.06.2026 12:12:082 245496,002 145505,002 020515,002 000518,001 000519,00528,001 000530,001 005535,001 125546,001 135547,001 235
19.06.2026 12:11:442 245496,002 145505,002 020515,002 000518,001 000519,00528,001 000530,001 005535,001 065546,001 075547,001 175
19.06.2026 12:10:192 180503,002 145505,002 020515,002 000518,001 000519,00528,001 000530,001 005535,001 065546,001 075547,001 175
19.06.2026 12:02:322 180503,002 145505,002 020515,002 000518,001 000519,00528,001 000530,001 005546,001 015547,001 115548,001 134
19.06.2026 12:02:322 180503,002 145505,002 020515,002 000518,001 000519,00528,001 000530,001 005546,001 015547,001 115548,001 134
19.06.2026 11:55:131 280496,001 180503,001 145505,001 020515,001 000518,00528,001 000530,001 005546,001 015547,001 115548,001 134
19.06.2026 11:55:091 280496,001 180503,001 145505,001 020515,001 000518,00530,005546,0015547,00115548,00134550,00434
19.06.2026 11:55:09290495,00280496,00180503,00145505,0020515,00530,005546,0015547,00115548,00134550,00434
19.06.2026 11:55:09290495,00280496,00180503,00145505,0020515,00529,00950530,00955546,00965547,001 065548,001 084
19.06.2026 11:55:031 280496,001 180503,001 145505,001 020515,001 000519,00529,00950530,00955546,00965547,001 065548,001 084
19.06.2026 11:31:271 280496,001 180503,001 145505,001 020515,001 000519,00529,001 000530,001 005546,001 015547,001 115548,001 134
19.06.2026 11:28:311 280496,001 180503,001 145505,001 020515,001 000519,00529,001 000530,001 005547,001 105548,001 124550,001 424
19.06.2026 11:28:271 280496,001 180503,001 145505,001 020515,001 000519,00530,005547,00105548,00124550,00424560,00524
19.06.2026 11:28:27290495,00280496,00180503,00145505,0020515,00530,005547,00105548,00124550,00424560,00524
19.06.2026 11:28:27290495,00280496,00180503,00145505,0020515,00530,005531,001 005547,001 105548,001 124550,001 424
19.06.2026 11:28:27290495,00280496,00180503,00145505,0020515,00530,005531,001 005547,001 105548,001 124550,001 424
19.06.2026 11:20:281 280496,001 180503,001 145505,001 020515,001 000521,00530,005531,001 005547,001 105548,001 124550,001 424
19.06.2026 11:19:591 280496,001 180503,001 145505,001 020515,001 000521,00530,005547,00105548,00124550,00424560,00524